| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.15 | -4.49 % | 0 | 14.70 | 14.83 | 13.85 |
| 24/11/2025 | 13.97 | -0.46 % | 0 | 13.95 | 14.93 | 13.46 |
| 25/11/2025 | 13.87 | -2.84 % | 0 | 14.14 | 15.08 | 12.72 |
| 26/11/2025 | 13.85 | +0.11 % | 0 | 12.94 | 14.75 | 12.88 |
| 27/11/2025 | 14.30 | +2.62 % | 0 | 14.09 | 14.64 | 13.61 |