| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.13 | -1.44 % | 0 | 17.19 | 18.04 | 16.94 |
| 08/01/2026 | 16.93 | -0.03 % | 0 | 16.84 | 17.33 | 16.29 |
| 09/01/2026 | 15.56 | -7.74 % | 0 | 16.97 | 17.33 | 14.70 |
| 12/01/2026 | 17.36 | +12.8 % | 0 | 15.11 | 18.25 | 14.93 |
| 13/01/2026 | 17.72 | +2.25 % | 0 | 17.18 | 17.92 | 16.98 |