| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.98 | -6.67 % | 0 | 1.12 | 1.16 | 0.95 |
| 21/11/2025 | 1.10 | +18.28 % | 0 | 1.11 | 1.15 | 0.98 |
| 24/11/2025 | 1.03 | -7.66 % | 0 | 1.09 | 1.15 | 0.90 |
| 25/11/2025 | 0.99 | +1.02 % | 0 | 0.90 | 1.14 | 0.78 |
| 26/11/2025 | 0.92 | -8. % | 0 | 1.09 | 1.11 | 0.79 |