| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.89 | +0.78 % | 0 | 4.12 | 4.18 | 3.60 |
| 03/10/2025 | 4.50 | +17.67 % | 0 | 3.94 | 4.65 | 3.86 |
| 06/10/2025 | 4.13 | -7.4 % | 0 | 4.61 | 4.65 | 3.86 |
| 07/10/2025 | 3.70 | -9.31 % | 0 | 3.76 | 3.92 | 3.49 |
| 08/10/2025 | 3.63 | -2.29 % | 0 | 3.75 | 3.83 | 3.46 |