| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.19 | +4.64 % | 0 | 5.10 | 5.26 | 4.48 |
| 08/01/2026 | 5.39 | +3.56 % | 0 | 5.37 | 5.74 | 5.16 |
| 09/01/2026 | 6.49 | +19.52 % | 0 | 5.35 | 7.05 | 5.24 |
| 12/01/2026 | 5.05 | -22.66 % | 0 | 6.79 | 7.00 | 4.49 |
| 13/01/2026 | 4.79 | -5.89 % | 0 | 5.19 | 5.27 | 4.71 |