| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.11 | +7.81 % | 0 | 8.84 | 9.38 | 8.59 |
| 24/11/2025 | 9.10 | -1.41 % | 0 | 9.22 | 9.66 | 8.37 |
| 25/11/2025 | 9.07 | +2.2 % | 0 | 8.71 | 10.09 | 8.03 |
| 26/11/2025 | 8.97 | -1.59 % | 0 | 9.77 | 9.87 | 8.27 |
| 27/11/2025 | 8.81 | -1.12 % | 0 | 8.70 | 9.08 | 8.29 |