Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.86 | -0.3 % | 0 | 17.39 | 17.62 | 16.10 |
03/10/2025 | 18.11 | +7.9 % | 0 | 17.04 | 18.57 | 16.86 |
06/10/2025 | 17.40 | -4.53 % | 0 | 18.42 | 18.52 | 16.76 |
07/10/2025 | 16.40 | -5.45 % | 0 | 16.64 | 17.05 | 15.85 |
08/10/2025 | 16.28 | -1.24 % | 0 | 16.55 | 16.76 | 15.72 |