| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.26 | +10.95 % | 0 | 12.09 | 12.40 | 11.36 |
| 02/03/2026 | 11.73 | -4.79 % | 0 | 10.97 | 12.34 | 10.77 |
| 03/03/2026 | 10.10 | -13.12 % | 0 | 11.13 | 11.67 | 9.81 |
| 04/03/2026 | 9.49 | -5.57 % | 0 | 10.50 | 10.92 | 9.28 |
| 05/03/2026 | 7.86 | -16.56 % | 0 | 9.35 | 9.49 | 7.53 |