| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.61 | +0.76 % | 0 | 63.80 | 64.74 | 63.40 |
| 21/11/2025 | 63.96 | -1.26 % | 0 | 64.41 | 64.69 | 63.59 |
| 24/11/2025 | 63.73 | -0.34 % | 0 | 63.70 | 64.71 | 63.29 |
| 25/11/2025 | 63.72 | -0.6 % | 0 | 64.09 | 64.98 | 62.51 |
| 26/11/2025 | 63.75 | -0.09 % | 0 | 62.73 | 64.65 | 62.67 |