| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.98 | +0.72 % | 0 | 71.30 | 72.44 | 71.20 |
| 01/09/2026 | 71.86 | -0.09 % | 0 | 71.64 | 72.13 | 70.67 |
| 02/09/2026 | 71.57 | -0.42 % | 0 | 72.28 | 72.42 | 70.70 |
| 03/09/2026 | 72.55 | +1.32 % | 0 | 71.65 | 72.65 | 70.96 |
| 04/09/2026 | 72.62 | +0.17 % | 0 | 72.43 | 73.03 | 72.16 |