| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.08 | -0.7 % | 0 | 69.01 | 69.07 | 67.10 |
| 07/01/2026 | 67.82 | +0.53 % | 0 | 67.93 | 68.78 | 67.65 |
| 08/01/2026 | 67.58 | +0.84 % | 0 | 67.52 | 67.94 | 67.17 |
| 09/01/2026 | 66.13 | -1.14 % | 0 | 67.69 | 67.87 | 65.45 |
| 12/01/2026 | 68.05 | +4.13 % | 0 | 65.76 | 69.00 | 65.56 |