| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.04 | -0.47 % | 0 | 76.85 | 77.37 | 76.29 |
| 16/10/2026 | 77.60 | +0.67 % | 0 | 78.04 | 78.16 | 77.28 |
| 19/10/2026 | 78.44 | +1.39 % | 0 | 77.53 | 78.57 | 77.50 |
| 20/10/2026 | 76.01 | -2.9 % | 0 | 77.33 | 77.47 | 75.85 |
| 21/10/2026 | 75.60 | -0.17 % | 0 | 76.03 | 76.44 | 75.34 |