| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 77.32 | -0.5 % | 0 | 77.47 | 77.85 | 76.98 |
| 12/08/2025 | 77.06 | -0.36 % | 0 | 77.36 | 77.71 | 76.94 |
| 13/08/2025 | 75.63 | -1.83 % | 0 | 76.48 | 77.09 | 75.25 |
| 14/08/2025 | 75.32 | -0.26 % | 0 | 75.75 | 76.12 | 75.14 |
| 15/08/2025 | 73.89 | -1.71 % | 0 | 74.13 | 74.44 | 73.30 |