| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 74.28 | +0.73 % | 0 | 73.46 | 74.42 | 73.05 |
| 21/11/2025 | 73.54 | -1.13 % | 0 | 74.08 | 74.35 | 73.24 |
| 24/11/2025 | 73.48 | +0.12 % | 0 | 73.32 | 74.49 | 72.92 |
| 25/11/2025 | 73.61 | -0.24 % | 0 | 73.79 | 74.77 | 72.16 |
| 26/11/2025 | 73.50 | +0.19 % | 0 | 72.40 | 74.39 | 72.34 |