| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.71 | -4.03 % | 0 | 19.20 | 19.44 | 18.35 |
| 24/11/2025 | 18.50 | +0.05 % | 0 | 18.46 | 19.49 | 18.05 |
| 25/11/2025 | 18.49 | -2.07 % | 0 | 18.87 | 19.78 | 17.27 |
| 26/11/2025 | 18.56 | +0.57 % | 0 | 17.48 | 19.43 | 17.42 |
| 27/11/2025 | 19.08 | +2.47 % | 0 | 18.86 | 19.43 | 18.48 |