Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.49 | +0.15 % | 0 | 19.15 | 20.35 | 18.83 |
03/10/2025 | 18.19 | -7.55 % | 0 | 19.50 | 19.68 | 17.62 |
06/10/2025 | 18.93 | +5.31 % | 0 | 18.00 | 19.51 | 17.90 |
07/10/2025 | 19.99 | +5.38 % | 0 | 19.85 | 20.44 | 19.37 |
08/10/2025 | 20.11 | +1.16 % | 0 | 19.95 | 20.61 | 19.76 |