| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.75 | +0.28 % | 0 | 26.04 | 26.93 | 25.54 |
| 21/11/2025 | 26.10 | -4.03 % | 0 | 26.62 | 26.82 | 25.85 |
| 24/11/2025 | 25.94 | -1.98 % | 0 | 25.91 | 26.90 | 25.43 |
| 25/11/2025 | 25.86 | -3.06 % | 0 | 26.15 | 27.06 | 24.63 |
| 26/11/2025 | 25.84 | -1.56 % | 0 | 24.97 | 26.73 | 24.89 |