| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.15 | +0.03 % | 0 | 29.25 | 30.09 | 28.91 |
| 08/01/2026 | 28.94 | +0.63 % | 0 | 28.86 | 29.28 | 28.47 |
| 09/01/2026 | 27.69 | -3.55 % | 0 | 29.05 | 29.21 | 26.95 |
| 12/01/2026 | 29.37 | +7.7 % | 0 | 27.28 | 30.30 | 27.12 |
| 13/01/2026 | 29.63 | +1.46 % | 0 | 29.26 | 29.85 | 28.96 |