Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 29.52 | -2.27 % | 0 | 29.92 | 30.14 | 29.24 |
12/08/2025 | 29.28 | -1.91 % | 0 | 29.77 | 29.98 | 29.15 |
13/08/2025 | 28.11 | -4.81 % | 0 | 28.95 | 29.32 | 27.74 |
14/08/2025 | 27.81 | -1.94 % | 0 | 28.35 | 28.73 | 27.65 |
15/08/2025 | 26.61 | -5.22 % | 0 | 26.97 | 27.23 | 26.11 |