| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.54 | +8.87 % | 0 | 1.52 | 1.60 | 1.46 |
| 24/11/2025 | 1.49 | -5.41 % | 0 | 1.51 | 1.61 | 1.38 |
| 25/11/2025 | 1.44 | -1.03 % | 0 | 1.39 | 1.60 | 1.26 |
| 26/11/2025 | 1.40 | -3.45 % | 0 | 1.57 | 1.58 | 1.29 |
| 27/11/2025 | 1.38 | -1.08 % | 0 | 1.38 | 1.41 | 1.29 |