Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.17 | +0.11 % | 0 | 53.75 | 55.06 | 53.40 |
03/10/2025 | 52.56 | -3.13 % | 0 | 54.18 | 54.37 | 52.36 |
06/10/2025 | 53.61 | +2.08 % | 0 | 52.60 | 54.30 | 52.47 |
07/10/2025 | 54.71 | +2.15 % | 0 | 54.54 | 55.21 | 54.02 |
08/10/2025 | 54.86 | +0.64 % | 0 | 54.66 | 55.37 | 54.43 |