| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.58 | -1.53 % | 0 | 54.11 | 54.39 | 53.27 |
| 24/11/2025 | 53.52 | +0.19 % | 0 | 53.35 | 54.52 | 52.95 |
| 25/11/2025 | 53.64 | -0.33 % | 0 | 53.82 | 54.80 | 52.20 |
| 26/11/2025 | 53.53 | +0.26 % | 0 | 52.43 | 54.42 | 52.37 |
| 27/11/2025 | 53.69 | +0.24 % | 0 | 53.82 | 54.38 | 53.43 |