| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.28 | +2.94 % | 0 | 43.78 | 44.38 | 43.07 |
| 02/06/2026 | 44.95 | +1.97 % | 0 | 44.59 | 45.70 | 44.08 |
| 03/06/2026 | 44.86 | +0.09 % | 0 | 44.83 | 45.52 | 44.58 |
| 04/06/2026 | 42.14 | -5.75 % | 0 | 44.91 | 44.96 | 41.66 |
| 05/06/2026 | 40.21 | -3.99 % | 0 | 41.50 | 41.64 | 40.01 |