| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.03 | -1.11 % | 0 | 47.12 | 47.75 | 46.12 |
| 16/10/2026 | 47.62 | +0.82 % | 0 | 47.62 | 48.24 | 47.35 |
| 19/10/2026 | 48.44 | +1.93 % | 0 | 47.17 | 48.64 | 47.17 |
| 20/10/2026 | 46.04 | -4.93 % | 0 | 47.54 | 47.64 | 45.91 |
| 21/10/2026 | 45.76 | -0.22 % | 0 | 45.88 | 46.46 | 45.42 |