| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 40.81 | -2.74 % | 0 | 41.46 | 42.01 | 40.61 |
| 15/04/2026 | 40.30 | -0.26 % | 0 | 40.11 | 40.54 | 39.24 |
| 16/04/2026 | 40.95 | +1.59 % | 0 | 39.91 | 41.11 | 39.87 |
| 17/04/2026 | 39.72 | -1.99 % | 0 | 40.24 | 40.46 | 39.54 |
| 20/04/2026 | 39.81 | +0.77 % | 0 | 40.88 | 41.53 | 39.77 |