| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.24 | +1.21 % | 0 | 41.43 | 42.62 | 41.42 |
| 01/09/2026 | 42.06 | -0.32 % | 0 | 42.11 | 42.29 | 40.89 |
| 02/09/2026 | 41.73 | -0.96 % | 0 | 41.86 | 42.60 | 40.93 |
| 03/09/2026 | 42.68 | +1.95 % | 0 | 41.86 | 42.82 | 41.17 |
| 04/09/2026 | 42.76 | +0.01 % | 0 | 42.81 | 43.19 | 42.12 |