| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.23 | -3.68 % | 0 | 21.14 | 22.01 | 20.89 |
| 02/03/2026 | 21.69 | +3.24 % | 0 | 22.22 | 22.52 | 21.17 |
| 03/03/2026 | 22.96 | +5.51 % | 0 | 22.17 | 23.32 | 21.63 |
| 04/03/2026 | 23.63 | +3.05 % | 0 | 22.74 | 23.81 | 22.28 |
| 05/03/2026 | 24.94 | +6.26 % | 0 | 23.52 | 25.33 | 23.40 |