| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.55 | -0.43 % | 0 | 27.25 | 27.87 | 26.25 |
| 16/10/2026 | 27.74 | +1.44 % | 0 | 27.73 | 28.32 | 27.47 |
| 19/10/2026 | 28.54 | +3.2 % | 0 | 27.28 | 28.73 | 27.28 |
| 20/10/2026 | 26.17 | -8.26 % | 0 | 27.66 | 27.75 | 26.03 |
| 21/10/2026 | 25.88 | -0.4 % | 0 | 26.00 | 26.58 | 25.56 |