| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.06 | -2.23 % | 0 | 23.93 | 24.04 | 22.89 |
| 16/07/2026 | 22.55 | -1.49 % | 0 | 22.97 | 23.49 | 22.42 |
| 17/07/2026 | 21.88 | -1.8 % | 0 | 21.93 | 22.53 | 20.93 |
| 20/07/2026 | 22.04 | +0.5 % | 0 | 21.80 | 22.72 | 21.66 |
| 21/07/2026 | 22.53 | +1.12 % | 0 | 22.55 | 22.99 | 21.75 |