| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.78 | +5.07 % | 0 | 24.24 | 24.85 | 23.45 |
| 02/06/2026 | 25.40 | +3.29 % | 0 | 25.03 | 26.17 | 24.56 |
| 03/06/2026 | 25.34 | +0.3 % | 0 | 25.28 | 25.97 | 25.06 |
| 04/06/2026 | 22.72 | -10.02 % | 0 | 25.36 | 25.40 | 22.10 |
| 05/06/2026 | 20.90 | -7.36 % | 0 | 22.11 | 22.25 | 20.57 |