| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.47 | +1.86 % | 0 | 21.73 | 22.88 | 21.71 |
| 01/09/2026 | 22.31 | -0.82 % | 0 | 22.39 | 22.57 | 21.21 |
| 02/09/2026 | 22.02 | -1.92 % | 0 | 22.15 | 22.86 | 21.23 |
| 03/09/2026 | 22.98 | +3.61 % | 0 | 22.14 | 23.06 | 21.45 |
| 04/09/2026 | 23.04 | +0.07 % | 0 | 23.06 | 23.43 | 22.55 |