Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 20.85 | -2.87 % | 0 | 21.26 | 21.45 | 20.59 |
12/08/2025 | 20.65 | -2.36 % | 0 | 21.10 | 21.30 | 20.48 |
13/08/2025 | 19.64 | -6.01 % | 0 | 20.36 | 20.71 | 19.25 |
14/08/2025 | 19.39 | -2.49 % | 0 | 19.86 | 20.21 | 19.19 |
15/08/2025 | 18.54 | -5.53 % | 0 | 18.66 | 18.92 | 17.86 |