| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.67 | -4.06 % | 0 | 6.02 | 6.25 | 5.64 |
| 21/11/2025 | 6.00 | +7.53 % | 0 | 5.86 | 6.16 | 5.70 |
| 24/11/2025 | 5.93 | -2.31 % | 0 | 6.01 | 6.26 | 5.52 |
| 25/11/2025 | 5.88 | +1.38 % | 0 | 5.68 | 6.44 | 5.31 |
| 26/11/2025 | 5.79 | -2.12 % | 0 | 6.31 | 6.33 | 5.41 |