| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.65 | +1.35 % | 0 | 5.76 | 6.01 | 5.20 |
| 03/10/2025 | 6.29 | +13.33 % | 0 | 5.64 | 6.44 | 5.56 |
| 06/10/2025 | 5.94 | -5.04 % | 0 | 6.31 | 6.35 | 5.57 |
| 07/10/2025 | 5.46 | -7.14 % | 0 | 5.46 | 5.63 | 5.23 |
| 08/10/2025 | 5.44 | +0. % | 0 | 5.53 | 5.60 | 5.19 |