| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.30 | -3.2 % | 0 | 10.80 | 11.25 | 10.05 |
| 21/11/2025 | 10.75 | +5.45 % | 0 | 10.51 | 10.99 | 10.29 |
| 24/11/2025 | 10.74 | -1.2 % | 0 | 10.82 | 11.31 | 9.98 |
| 25/11/2025 | 10.90 | +3.47 % | 0 | 10.38 | 11.73 | 9.73 |
| 26/11/2025 | 10.60 | -1.3 % | 0 | 11.32 | 11.49 | 9.88 |