| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.01 | +5.74 % | 0 | 20.81 | 21.22 | 20.07 |
| 02/03/2026 | 20.50 | -2.8 % | 0 | 19.86 | 21.09 | 19.62 |
| 03/03/2026 | 19.06 | -6.8 % | 0 | 20.01 | 20.28 | 18.68 |
| 04/03/2026 | 18.52 | -2.83 % | 0 | 19.42 | 19.80 | 18.25 |
| 05/03/2026 | 17.12 | -7.29 % | 0 | 18.40 | 18.53 | 16.84 |