| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.38 | +2.66 % | 0 | 16.58 | 17.63 | 16.51 |
| 16/07/2026 | 17.98 | +2.16 % | 0 | 17.61 | 18.05 | 17.09 |
| 17/07/2026 | 18.63 | +2.28 % | 0 | 18.61 | 19.61 | 18.03 |
| 20/07/2026 | 18.29 | -1.59 % | 0 | 18.66 | 18.82 | 17.75 |
| 21/07/2026 | 18.01 | -0.88 % | 0 | 17.95 | 18.70 | 17.45 |