| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.75 | -1.66 % | 0 | 18.43 | 18.49 | 17.14 |
| 01/09/2026 | 17.84 | +1.16 % | 0 | 17.78 | 18.99 | 17.45 |
| 02/09/2026 | 18.14 | +2.4 % | 0 | 18.02 | 18.96 | 17.21 |
| 03/09/2026 | 17.02 | -5.31 % | 0 | 18.01 | 18.70 | 16.93 |
| 04/09/2026 | 17.13 | +0.5 % | 0 | 17.07 | 17.79 | 16.75 |