| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.42 | +5.05 % | 0 | 20.56 | 22.39 | 20.49 |
| 07/01/2026 | 21.69 | +1.1 % | 0 | 21.65 | 21.92 | 20.76 |
| 08/01/2026 | 21.92 | +0.37 % | 0 | 21.96 | 22.40 | 21.63 |
| 09/01/2026 | 23.30 | +5.89 % | 0 | 21.93 | 24.01 | 21.73 |
| 12/01/2026 | 21.51 | -8.14 % | 0 | 23.75 | 23.93 | 20.62 |