| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.96 | -1.67 % | 0 | 25.71 | 26.24 | 24.79 |
| 21/11/2025 | 25.67 | +3.7 % | 0 | 25.21 | 25.95 | 24.94 |
| 24/11/2025 | 25.73 | -0.21 % | 0 | 25.81 | 26.31 | 24.74 |
| 25/11/2025 | 25.73 | +1.16 % | 0 | 25.34 | 27.00 | 24.44 |
| 26/11/2025 | 25.68 | -0.1 % | 0 | 26.62 | 26.72 | 24.74 |