| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.89 | -8.02 % | 0 | 9.49 | 9.66 | 8.59 |
| 24/11/2025 | 8.75 | -0.06 % | 0 | 8.70 | 9.74 | 8.22 |
| 25/11/2025 | 8.68 | -4.36 % | 0 | 9.02 | 9.98 | 7.47 |
| 26/11/2025 | 8.56 | -0.7 % | 0 | 7.71 | 9.63 | 7.65 |
| 27/11/2025 | 8.83 | +0.51 % | 0 | 8.98 | 9.58 | 8.50 |