Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 78.17 | -0.6 % | 0 | 78.31 | 78.70 | 77.83 |
12/08/2025 | 77.91 | -0.45 % | 0 | 78.20 | 78.56 | 77.79 |
13/08/2025 | 76.54 | -1.82 % | 0 | 77.32 | 77.94 | 75.99 |
14/08/2025 | 76.15 | -0.38 % | 0 | 76.59 | 76.96 | 75.97 |
15/08/2025 | 74.70 | -1.83 % | 0 | 74.98 | 75.29 | 74.15 |