Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 28.22 | -1.91 % | 0 | 28.43 | 28.77 | 27.94 |
12/08/2025 | 27.95 | -1.55 % | 0 | 28.32 | 28.63 | 27.90 |
13/08/2025 | 26.60 | -5.27 % | 0 | 27.44 | 27.89 | 26.21 |
14/08/2025 | 26.29 | -1.05 % | 0 | 26.71 | 27.08 | 26.10 |
15/08/2025 | 24.94 | -4.86 % | 0 | 25.09 | 25.40 | 24.27 |