Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.410 | +5.69 % | 0 | 14.920 | 16.760 | 14.910 |
15/05/2024 | 16.680 | +6.99 % | 0 | 15.790 | 16.780 | 15.550 |
16/05/2024 | 17.160 | +2.69 % | 0 | 16.850 | 17.530 | 16.560 |
17/05/2024 | 18.170 | +6.57 % | 0 | 16.920 | 18.220 | 16.920 |
20/05/2024 | 18.010 | -0.61 % | 0 | 17.600 | 18.530 | 17.590 |