Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.575 | +13.94 % | 0 | 2.375 | 3.230 | 2.360 |
15/05/2024 | 3.100 | +16.98 % | 0 | 2.820 | 3.160 | 2.590 |
16/05/2024 | 3.375 | +8.17 % | 0 | 3.165 | 3.640 | 3.000 |
17/05/2024 | 3.935 | +17.81 % | 0 | 3.295 | 3.985 | 3.175 |
20/05/2024 | 3.775 | -3.45 % | 0 | 3.580 | 4.150 | 3.560 |