Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.340 | -9.38 % | 0 | 7.800 | 7.830 | 6.190 |
15/05/2024 | 6.190 | -13.18 % | 0 | 6.855 | 7.215 | 6.090 |
16/05/2024 | 5.800 | -6. % | 0 | 6.055 | 6.325 | 5.560 |
17/05/2024 | 5.050 | -15.41 % | 0 | 5.885 | 6.055 | 4.965 |
20/05/2024 | 4.960 | -2.94 % | 0 | 5.455 | 5.455 | 4.685 |