Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.590 | +11.32 % | 0 | 0.550 | 0.730 | 0.535 |
15/05/2024 | 0.670 | +9.84 % | 0 | 0.640 | 0.690 | 0.565 |
16/05/2024 | 0.740 | +7.25 % | 0 | 0.670 | 0.815 | 0.650 |
17/05/2024 | 0.890 | +20.27 % | 0 | 0.720 | 0.890 | 0.700 |
20/05/2024 | 0.820 | -5.75 % | 0 | 0.770 | 0.910 | 0.765 |