Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.935 | -6.7 % | 0 | 11.370 | 11.485 | 9.480 |
15/05/2024 | 9.535 | -9.71 % | 0 | 10.400 | 10.785 | 9.435 |
16/05/2024 | 9.130 | -4.3 % | 0 | 9.465 | 9.875 | 8.875 |
17/05/2024 | 8.335 | -9.11 % | 0 | 9.370 | 9.575 | 8.200 |
20/05/2024 | 8.395 | +1.63 % | 0 | 8.835 | 8.835 | 7.860 |