Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.755 | -14.2 % | 0 | 0.835 | 0.835 | 0.625 |
15/05/2024 | 0.590 | -20.27 % | 0 | 0.700 | 0.715 | 0.590 |
16/05/2024 | 0.545 | -9.17 % | 0 | 0.575 | 0.585 | 0.535 |
17/05/2024 | 0.465 | -16.96 % | 0 | 0.555 | 0.555 | 0.465 |
20/05/2024 | 0.460 | -4.17 % | 0 | 0.490 | 0.495 | 0.430 |