Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.695 | -8.66 % | 0 | 4.970 | 4.970 | 4.135 |
15/05/2024 | 4.075 | -11.8 % | 0 | 4.500 | 4.605 | 4.040 |
16/05/2024 | 3.880 | -4.67 % | 0 | 3.975 | 4.095 | 3.765 |
17/05/2024 | 3.480 | -11.9 % | 0 | 3.965 | 3.965 | 3.465 |
20/05/2024 | 3.445 | -1.57 % | 0 | 3.655 | 3.655 | 3.305 |