Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.805 | -7.16 % | 0 | 7.115 | 7.155 | 6.005 |
15/05/2024 | 6.015 | -10.09 % | 0 | 6.545 | 6.675 | 5.965 |
16/05/2024 | 5.770 | -3.83 % | 0 | 5.900 | 6.090 | 5.540 |
17/05/2024 | 5.255 | -10.17 % | 0 | 5.875 | 5.875 | 5.165 |
20/05/2024 | 5.275 | +0.09 % | 0 | 5.485 | 5.485 | 5.025 |