Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.005 | +3.89 % | 0 | 1.955 | 2.245 | 1.955 |
15/05/2024 | 2.190 | +6.83 % | 0 | 2.050 | 2.200 | 2.020 |
16/05/2024 | 2.275 | +3.88 % | 0 | 2.205 | 2.355 | 2.155 |
17/05/2024 | 2.440 | +7.96 % | 0 | 2.215 | 2.440 | 2.215 |
20/05/2024 | 2.395 | -1.44 % | 0 | 2.300 | 2.465 | 2.300 |