Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.440 | -4.2 % | 0 | 16.875 | 17.040 | 14.995 |
15/05/2024 | 15.320 | -5.84 % | 0 | 16.070 | 16.265 | 15.165 |
16/05/2024 | 14.790 | -2.95 % | 0 | 15.105 | 15.590 | 14.400 |
17/05/2024 | 14.045 | -7.17 % | 0 | 15.065 | 15.065 | 13.690 |
20/05/2024 | 14.230 | +0.99 % | 0 | 14.480 | 14.495 | 13.610 |