Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.165 | -2.41 % | 0 | 34.655 | 34.665 | 32.815 |
15/05/2024 | 32.860 | -3.3 % | 0 | 33.780 | 34.020 | 32.760 |
16/05/2024 | 32.395 | -1.33 % | 0 | 32.695 | 32.985 | 32.045 |
17/05/2024 | 31.415 | -3.37 % | 0 | 32.635 | 32.635 | 31.365 |
20/05/2024 | 31.570 | +0.32 % | 0 | 31.980 | 31.990 | 31.060 |