Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.460 | +17.95 % | 0 | 0.410 | 0.610 | 0.385 |
15/05/2024 | 0.505 | +7.45 % | 0 | 0.520 | 0.550 | 0.415 |
16/05/2024 | 0.600 | +9.09 % | 0 | 0.510 | 0.680 | 0.500 |
17/05/2024 | 0.770 | +30.51 % | 0 | 0.600 | 0.780 | 0.560 |
20/05/2024 | 0.710 | -6.58 % | 0 | 0.650 | 0.820 | 0.630 |