Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.570 | -8.05 % | 0 | 9.050 | 9.095 | 7.175 |
15/05/2024 | 7.215 | -12.97 % | 0 | 8.045 | 8.420 | 7.115 |
16/05/2024 | 6.785 | -6.67 % | 0 | 7.080 | 7.425 | 6.415 |
17/05/2024 | 5.855 | -15.51 % | 0 | 6.965 | 7.175 | 5.805 |
20/05/2024 | 5.960 | +0.34 % | 0 | 6.440 | 6.440 | 5.505 |