Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.515 | -5.95 % | 0 | 10.910 | 11.030 | 8.990 |
15/05/2024 | 9.140 | -9.86 % | 0 | 9.990 | 10.355 | 9.050 |
16/05/2024 | 8.625 | -5.12 % | 0 | 8.965 | 9.380 | 8.230 |
17/05/2024 | 7.725 | -11.92 % | 0 | 8.910 | 9.135 | 7.640 |
20/05/2024 | 7.690 | -0.13 % | 0 | 8.335 | 8.345 | 7.305 |