Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.060 | +19.53 % | 0 | 2.760 | 3.955 | 2.730 |
15/05/2024 | 3.800 | +21.41 % | 0 | 3.420 | 3.900 | 3.075 |
16/05/2024 | 4.185 | +8.7 % | 0 | 3.880 | 4.500 | 3.700 |
17/05/2024 | 4.955 | +20.27 % | 0 | 4.140 | 5.035 | 3.980 |
20/05/2024 | 4.765 | -2.95 % | 0 | 4.535 | 5.315 | 4.485 |