| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.38 | -1.84 % | 0 | 70.55 | 71.38 | 70.33 |
| 02/03/2026 | 71.09 | +0.95 % | 0 | 71.71 | 72.02 | 70.46 |
| 03/03/2026 | 72.74 | +1.97 % | 0 | 71.62 | 72.88 | 71.12 |
| 04/03/2026 | 73.35 | +1.3 % | 0 | 72.33 | 73.57 | 71.88 |
| 05/03/2026 | 75.02 | +2.7 % | 0 | 73.97 | 75.32 | 73.32 |