| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.78 | +1.72 % | 0 | 75.21 | 75.92 | 74.54 |
| 02/06/2026 | 76.46 | +1.06 % | 0 | 75.91 | 77.22 | 75.52 |
| 03/06/2026 | 76.37 | -0.06 % | 0 | 76.30 | 77.10 | 76.07 |
| 04/06/2026 | 73.58 | -3.59 % | 0 | 76.36 | 76.41 | 73.11 |
| 05/06/2026 | 71.67 | -2.38 % | 0 | 72.93 | 73.09 | 71.45 |