Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 65.81 | +0.26 % | 0 | 65.49 | 66.68 | 65.11 |
03/10/2025 | 64.23 | -2.36 % | 0 | 65.82 | 66.00 | 64.03 |
06/10/2025 | 65.20 | +2.02 % | 0 | 64.27 | 65.82 | 64.16 |
07/10/2025 | 66.33 | +2.17 % | 0 | 66.19 | 66.84 | 65.68 |
08/10/2025 | 66.75 | +1.31 % | 0 | 66.30 | 67.01 | 66.10 |