| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.65 | -1.9 % | 0 | 70.60 | 70.68 | 68.61 |
| 07/01/2026 | 69.39 | -0.59 % | 0 | 69.43 | 70.36 | 69.14 |
| 08/01/2026 | 69.15 | -0.17 % | 0 | 69.05 | 69.53 | 68.65 |
| 09/01/2026 | 67.68 | -2.28 % | 0 | 69.19 | 69.43 | 66.94 |
| 12/01/2026 | 68.21 | +0.77 % | 0 | 67.26 | 68.25 | 67.05 |