| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.05 | +1.62 % | 0 | 65.23 | 66.15 | 64.79 |
| 21/11/2025 | 65.30 | -1.02 % | 0 | 65.84 | 66.08 | 64.98 |
| 24/11/2025 | 65.20 | +0.23 % | 0 | 65.13 | 66.13 | 64.69 |
| 25/11/2025 | 65.15 | -0.26 % | 0 | 65.49 | 66.41 | 63.91 |
| 26/11/2025 | 65.19 | +0.29 % | 0 | 64.12 | 66.05 | 64.05 |