| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.33 | +0.89 % | 0 | 63.48 | 64.43 | 63.07 |
| 21/11/2025 | 63.58 | -1.27 % | 0 | 64.10 | 64.37 | 63.26 |
| 24/11/2025 | 63.43 | +0.05 % | 0 | 63.34 | 64.50 | 62.93 |
| 25/11/2025 | 63.62 | -0.28 % | 0 | 63.80 | 64.79 | 62.18 |
| 26/11/2025 | 63.52 | +0.24 % | 0 | 62.42 | 64.41 | 62.35 |