Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.13 | +0.11 % | 0 | 63.71 | 65.02 | 63.34 |
03/10/2025 | 62.55 | -2.59 % | 0 | 64.14 | 64.33 | 62.25 |
06/10/2025 | 63.57 | +1.78 % | 0 | 62.56 | 64.25 | 62.43 |
07/10/2025 | 64.67 | +1.83 % | 0 | 64.50 | 65.16 | 63.98 |
08/10/2025 | 65.06 | +0.93 % | 0 | 64.62 | 65.34 | 64.39 |