| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.81 | +2.85 % | 0 | 45.21 | 45.96 | 44.58 |
| 02/06/2026 | 46.49 | +1.73 % | 0 | 45.88 | 47.26 | 45.56 |
| 03/06/2026 | 46.40 | -0.11 % | 0 | 46.33 | 47.13 | 46.09 |
| 04/06/2026 | 43.61 | -5.91 % | 0 | 46.39 | 46.44 | 43.14 |
| 05/06/2026 | 41.70 | -4.02 % | 0 | 42.96 | 43.12 | 41.48 |