| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.30 | +0.97 % | 0 | 8.46 | 8.75 | 7.70 |
| 03/10/2025 | 9.17 | +12.79 % | 0 | 8.24 | 9.46 | 8.11 |
| 06/10/2025 | 8.70 | -5.23 % | 0 | 9.20 | 9.27 | 8.22 |
| 07/10/2025 | 8.01 | -7.13 % | 0 | 7.96 | 8.28 | 7.63 |
| 08/10/2025 | 7.97 | -0.62 % | 0 | 7.95 | 8.17 | 7.55 |