| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.20 | -8.06 % | 0 | 14.70 | 15.45 | 14.13 |
| 02/06/2026 | 13.52 | -5.59 % | 0 | 13.89 | 14.45 | 12.84 |
| 03/06/2026 | 13.68 | +0.04 % | 0 | 13.63 | 13.93 | 13.00 |
| 04/06/2026 | 16.34 | +20.24 % | 0 | 13.56 | 16.89 | 13.51 |
| 05/06/2026 | 18.33 | +11.06 % | 0 | 16.99 | 18.55 | 16.90 |