| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.39 | +6.57 % | 0 | 19.24 | 19.72 | 18.30 |
| 02/03/2026 | 18.82 | -3.34 % | 0 | 18.16 | 19.43 | 17.88 |
| 03/03/2026 | 17.84 | -4.75 % | 0 | 18.27 | 18.88 | 16.77 |
| 04/03/2026 | 16.68 | -3.19 % | 0 | 17.64 | 18.12 | 16.32 |
| 05/03/2026 | 15.18 | -8.5 % | 0 | 16.60 | 16.86 | 14.76 |