Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.310 | -2.15 % | 0 | 38.810 | 38.820 | 36.950 |
15/05/2024 | 37.010 | -2.91 % | 0 | 37.930 | 38.160 | 36.910 |
16/05/2024 | 36.550 | -1.16 % | 0 | 36.840 | 37.140 | 36.190 |
17/05/2024 | 35.550 | -3.05 % | 0 | 36.790 | 36.790 | 35.500 |
20/05/2024 | 35.720 | +0.34 % | 0 | 36.130 | 36.140 | 35.200 |