| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 33.67 | -2.26 % | 0 | 34.15 | 34.42 | 33.31 |
| 24/11/2025 | 33.48 | +0.04 % | 0 | 33.43 | 34.54 | 33.01 |
| 25/11/2025 | 33.46 | -1.15 % | 0 | 33.85 | 34.83 | 32.24 |
| 26/11/2025 | 33.50 | +0.22 % | 0 | 32.46 | 34.45 | 32.40 |
| 27/11/2025 | 34.06 | +1.4 % | 0 | 33.85 | 34.40 | 33.46 |