| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.57 | -1.88 % | 0 | 26.38 | 26.86 | 25.49 |
| 21/11/2025 | 26.31 | +3.46 % | 0 | 25.79 | 26.69 | 25.58 |
| 24/11/2025 | 26.42 | -0.04 % | 0 | 26.50 | 26.98 | 25.52 |
| 25/11/2025 | 26.47 | +1.61 % | 0 | 26.19 | 27.75 | 25.23 |
| 26/11/2025 | 26.44 | -0.15 % | 0 | 27.56 | 27.63 | 25.61 |