Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.480 | +5.08 % | 0 | 2.415 | 2.820 | 2.390 |
15/05/2024 | 2.770 | +9.06 % | 0 | 2.600 | 2.780 | 2.480 |
16/05/2024 | 2.895 | +4.89 % | 0 | 2.800 | 2.985 | 2.685 |
17/05/2024 | 3.155 | +11.09 % | 0 | 2.800 | 3.155 | 2.745 |
20/05/2024 | 3.080 | -0.96 % | 0 | 2.920 | 3.190 | 2.920 |