Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.540 | +3.23 % | 0 | 26.050 | 27.900 | 26.040 |
15/05/2024 | 27.820 | +4.08 % | 0 | 26.920 | 27.930 | 26.680 |
16/05/2024 | 28.300 | +1.62 % | 0 | 28.000 | 28.660 | 27.700 |
17/05/2024 | 29.310 | +3.97 % | 0 | 28.060 | 29.360 | 28.060 |
20/05/2024 | 29.150 | -0.38 % | 0 | 28.750 | 29.680 | 28.730 |