Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.940 | +9.29 % | 0 | 2.790 | 3.410 | 2.780 |
15/05/2024 | 3.305 | +10.91 % | 0 | 3.135 | 3.355 | 2.925 |
16/05/2024 | 3.535 | +6.16 % | 0 | 3.345 | 3.720 | 3.240 |
17/05/2024 | 3.950 | +12.86 % | 0 | 3.495 | 3.985 | 3.400 |
20/05/2024 | 3.800 | -3.31 % | 0 | 3.710 | 4.125 | 3.675 |