Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.460 | +4.12 % | 0 | 18.985 | 20.650 | 18.865 |
15/05/2024 | 20.100 | +2.24 % | 0 | 19.585 | 20.390 | 19.190 |
16/05/2024 | 20.695 | +2.6 % | 0 | 20.445 | 21.165 | 20.000 |
17/05/2024 | 21.220 | +1.58 % | 0 | 20.465 | 21.500 | 20.465 |
20/05/2024 | 21.350 | +0.71 % | 0 | 20.965 | 21.975 | 20.815 |