Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/05/2024 | 13.805 | +5.38 % | 0 | 13.015 | 14.105 | 12.805 |
29/05/2024 | 14.400 | +3.97 % | 0 | 14.015 | 15.240 | 13.840 |
30/05/2024 | 14.035 | -1.72 % | 0 | 14.075 | 14.705 | 13.700 |
31/05/2024 | 13.270 | -5.15 % | 0 | 14.375 | 14.750 | 12.970 |
03/06/2024 | 13.190 | -0.08 % | 0 | 13.825 | 14.545 | 12.655 |