Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.490 | +1.58 % | 0 | 46.990 | 48.870 | 46.980 |
15/05/2024 | 48.800 | +2.16 % | 0 | 47.890 | 48.910 | 47.650 |
16/05/2024 | 49.300 | +0.82 % | 0 | 48.980 | 49.660 | 48.690 |
17/05/2024 | 50.320 | +2.21 % | 0 | 49.060 | 50.370 | 49.060 |
20/05/2024 | 50.170 | -0.28 % | 0 | 49.760 | 50.700 | 49.750 |