Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.370 | -4.17 % | 0 | 18.840 | 18.920 | 16.855 |
15/05/2024 | 17.090 | -5.84 % | 0 | 17.960 | 18.300 | 16.795 |
16/05/2024 | 16.565 | -2.84 % | 0 | 16.900 | 17.345 | 16.090 |
17/05/2024 | 15.720 | -6.09 % | 0 | 16.860 | 16.860 | 15.415 |
20/05/2024 | 15.670 | -0.32 % | 0 | 16.200 | 16.350 | 15.120 |