Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.830 | -2.49 % | 0 | 33.330 | 33.340 | 31.460 |
15/05/2024 | 31.530 | -3.4 % | 0 | 32.440 | 32.680 | 31.420 |
16/05/2024 | 31.060 | -1.4 % | 0 | 31.360 | 31.650 | 30.700 |
17/05/2024 | 30.050 | -3.62 % | 0 | 31.300 | 31.300 | 30.010 |
20/05/2024 | 30.220 | +0.4 % | 0 | 30.630 | 30.640 | 29.700 |